EQ9 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $86.69 | $0.00361227 | N/A |
| 2025-04-04 | $0.000000000000000000 | $916.09 | $0.00362945 | $0.00361227 |
| 2025-04-03 | $0.000000000000000000 | $212.34 | $0.00366304 | $0.00362945 |
| 2025-04-02 | $0.000000000000000000 | $104.97 | $0.00388269 | $0.00366304 |
| 2025-04-01 | $0.000000000000000000 | $1,206.76 | $0.00370586 | $0.00388269 |
| 2025-03-31 | $0.000000000000000000 | $1,268.51 | $0.00386466 | $0.00370586 |
| 2025-03-30 | $0.000000000000000000 | $594.61 | $0.00397485 | $0.00386466 |
| 2025-03-29 | $0.000000000000000000 | $2,983.47 | $0.00412527 | $0.00397485 |
| 2025-03-28 | $0.000000000000000000 | $1,204.78 | $0.00501817 | $0.00412527 |
| 2025-03-27 | $0.000000000000000000 | $120.66 | $0.00517635 | $0.00501817 |
| 2025-03-26 | $0.000000000000000000 | $788.27 | $0.00539543 | $0.00517635 |
| 2025-03-25 | $0.000000000000000000 | $2,642.87 | $0.00558024 | $0.00539543 |
| 2025-03-24 | $0.000000000000000000 | $897.17 | $0.00488236 | $0.00558024 |
| 2025-03-23 | $0.000000000000000000 | $1,693.71 | $0.00533846 | $0.00488236 |
| 2025-03-22 | $0.000000000000000000 | $1,383.10 | $0.00545702 | $0.00533846 |
| 2025-03-21 | $0.000000000000000000 | $1,373.66 | $0.00541977 | $0.00545702 |
| 2025-03-20 | $0.000000000000000000 | $3,569.72 | $0.00565126 | $0.00541977 |
| 2025-03-19 | $0.000000000000000000 | $156.63 | $0.00448898 | $0.00565126 |
| 2025-03-18 | $0.000000000000000000 | $103.31 | $0.00447102 | $0.00448898 |
| 2025-03-17 | $0.000000000000000000 | $2,114.80 | $0.00438689 | $0.00447102 |
Want data in another currency? Use our API
Or check it out in the app stores
