Epep USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $16,255.41 | $175.54 | $0.00001626 | N/A |
| 2025-04-03 | $16,584.58 | $259.69 | $0.00001658 | $0.00001626 |
| 2025-04-02 | $16,425.72 | $257.20 | $0.00001643 | $0.00001658 |
| 2025-04-01 | $17,236.23 | $34.42 | $0.00001721 | $0.00001643 |
| 2025-03-31 | $17,279.20 | $13.11 | $0.00001728 | $0.00001721 |
| 2025-03-30 | $17,088.95 | $12.97 | $0.00001709 | $0.00001728 |
| 2025-03-29 | $17,873.18 | $3.19 | $0.00001797 | $0.00001709 |
| 2025-03-28 | $19,368.88 | $97.38 | $0.00001937 | $0.00001797 |
| 2025-03-27 | $20,025 | $219.89 | $0.00001993 | $0.00001937 |
| 2025-03-26 | $21,536 | $111.13 | $0.00002155 | $0.00001993 |
| 2025-03-25 | $21,312 | $7.90 | $0.00002131 | $0.00002155 |
| 2025-03-24 | $19,609.19 | $29.19 | $0.00001964 | $0.00002131 |
| 2025-03-23 | $19,348.67 | $17.14 | $0.00001935 | $0.00001964 |
| 2025-03-22 | $19,091.93 | $297.13 | $0.00001909 | $0.00001935 |
| 2025-03-21 | $17,819.33 | $2.18 | $0.00001771 | $0.00001909 |
| 2025-03-20 | $18,893.02 | $131.58 | $0.00001889 | $0.00001771 |
| 2025-03-19 | $17,991.58 | $0.981975 | $0.00001791 | $0.00001889 |
| 2025-03-18 | $17,991.58 | $0.981975 | $0.00001791 | $0.00001791 |
| 2025-03-16 | $19,339.53 | $21.86 | $0.00001931 | $0.00001791 |
| 2025-03-15 | $19,273.59 | $21.81 | $0.00001927 | $0.00001931 |
Want data in another currency? Use our API
Or check it out in the app stores
