EOS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,045,315,522 | $375,964,620 | $0.689588 | N/A |
| 2025-04-01 | $934,570,865 | $250,493,690 | $0.617015 | $0.689588 |
| 2025-03-31 | $898,175,660 | $207,161,651 | $0.592379 | $0.617015 |
| 2025-03-30 | $825,093,485 | $109,484,512 | $0.544930 | $0.592379 |
| 2025-03-29 | $866,884,754 | $176,300,468 | $0.571740 | $0.544930 |
| 2025-03-28 | $881,913,136 | $85,804,248 | $0.581289 | $0.571740 |
| 2025-03-27 | $879,748,783 | $96,705,217 | $0.580321 | $0.581289 |
| 2025-03-26 | $866,871,272 | $97,433,854 | $0.572033 | $0.580321 |
| 2025-03-25 | $865,081,191 | $120,925,558 | $0.570719 | $0.572033 |
| 2025-03-24 | $853,032,546 | $98,816,549 | $0.561314 | $0.570719 |
| 2025-03-23 | $834,260,246 | $80,544,345 | $0.549914 | $0.561314 |
| 2025-03-22 | $834,061,488 | $117,498,519 | $0.549851 | $0.549914 |
| 2025-03-21 | $843,251,130 | $177,465,843 | $0.555868 | $0.549851 |
| 2025-03-20 | $876,787,440 | $491,024,394 | $0.577996 | $0.555868 |
| 2025-03-19 | $869,843,027 | $172,550,629 | $0.573090 | $0.577996 |
| 2025-03-18 | $758,437,259 | $61,054,387 | $0.500140 | $0.573090 |
| 2025-03-17 | $722,380,885 | $64,124,305 | $0.476392 | $0.500140 |
| 2025-03-16 | $765,155,649 | $46,586,744 | $0.504335 | $0.476392 |
| 2025-03-15 | $762,930,007 | $64,335,336 | $0.502893 | $0.504335 |
| 2025-03-14 | $752,365,566 | $81,455,539 | $0.496196 | $0.502893 |
Want data in another currency? Use our API
Or check it out in the app stores
