Eolas ☴ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $293,880 | $629.25 | $0.01405701 | N/A |
| 2025-04-03 | $282,737 | $371.84 | $0.01345143 | $0.01405701 |
| 2025-04-02 | $299,257 | $205.54 | $0.01421619 | $0.01345143 |
| 2025-04-01 | $288,617 | $547.93 | $0.01374367 | $0.01421619 |
| 2025-03-31 | $292,054 | $376.55 | $0.01390733 | $0.01374367 |
| 2025-03-30 | $291,766 | $3,856.07 | $0.01391482 | $0.01390733 |
| 2025-03-29 | $320,459 | $1,051.94 | $0.01525995 | $0.01391482 |
| 2025-03-28 | $331,136 | $395.78 | $0.01576837 | $0.01525995 |
| 2025-03-27 | $324,243 | $1,273.90 | $0.01549818 | $0.01576837 |
| 2025-03-26 | $338,372 | $2,205.03 | $0.01611294 | $0.01549818 |
| 2025-03-25 | $318,081 | $22,627 | $0.01513344 | $0.01611294 |
| 2025-03-24 | $410,679 | $1,357.10 | $0.01965368 | $0.01513344 |
| 2025-03-23 | $417,702 | $6,096.53 | $0.01992383 | $0.01965368 |
| 2025-03-22 | $482,733 | $3,694.72 | $0.02301801 | $0.01992383 |
| 2025-03-21 | $491,641 | $64,381 | $0.02346253 | $0.02301801 |
| 2025-03-20 | $289,424 | $621.46 | $0.01372997 | $0.02346253 |
| 2025-03-19 | $271,608 | $2,648.36 | $0.01293370 | $0.01372997 |
| 2025-03-18 | $304,742 | $1,819.63 | $0.01451154 | $0.01293370 |
| 2025-03-17 | $307,786 | $305.31 | $0.01465647 | $0.01451154 |
| 2025-03-16 | $321,894 | $829.29 | $0.01532827 | $0.01465647 |
Want data in another currency? Use our API
Or check it out in the app stores
