Enzyme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $34,009,571 | $87,568,529 | $11.37 | N/A |
| 2025-04-01 | $38,998,812 | $121,258,925 | $13.00 | $11.37 |
| 2025-03-31 | $32,794,278 | $59,202,599 | $10.92 | $13.00 |
| 2025-03-30 | $36,017,063 | $88,599,130 | $11.93 | $10.92 |
| 2025-03-29 | $25,805,449 | $5,628,840 | $8.60 | $11.93 |
| 2025-03-28 | $27,341,722 | $7,278,739 | $9.11 | $8.60 |
| 2025-03-27 | $27,850,481 | $6,479,439 | $9.29 | $9.11 |
| 2025-03-26 | $27,880,005 | $5,803,480 | $9.29 | $9.29 |
| 2025-03-25 | $28,125,158 | $6,825,358 | $9.36 | $9.29 |
| 2025-03-24 | $27,265,618 | $8,934,988 | $9.12 | $9.36 |
| 2025-03-23 | $28,079,086 | $8,526,965 | $9.35 | $9.12 |
| 2025-03-22 | $29,160,367 | $15,486,619 | $9.72 | $9.35 |
| 2025-03-21 | $28,147,575 | $5,562,484 | $9.38 | $9.72 |
| 2025-03-20 | $28,949,743 | $5,906,665 | $9.65 | $9.38 |
| 2025-03-19 | $28,334,708 | $5,831,723 | $9.44 | $9.65 |
| 2025-03-18 | $29,077,417 | $3,191,722 | $9.69 | $9.44 |
| 2025-03-17 | $27,500,104 | $3,435,512 | $9.16 | $9.69 |
| 2025-03-16 | $28,821,865 | $2,978,346 | $9.62 | $9.16 |
| 2025-03-15 | $28,338,672 | $3,727,432 | $9.44 | $9.62 |
| 2025-03-14 | $26,978,810 | $4,028,774 | $8.99 | $9.44 |
Want data in another currency? Use our API
Or check it out in the app stores
