EnviDa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $331,873 | $78,192 | $0.03079915 | N/A |
| 2025-04-04 | $314,790 | $91,304 | $0.03004742 | $0.03079915 |
| 2025-04-03 | $327,259 | $90,530 | $0.03006790 | $0.03004742 |
| 2025-04-02 | $322,399 | $95,290 | $0.03077372 | $0.03006790 |
| 2025-04-01 | $320,382 | $113,619 | $0.03057072 | $0.03077372 |
| 2025-03-31 | $320,858 | $103,839 | $0.03102388 | $0.03057072 |
| 2025-03-30 | $327,226 | $115,203 | $0.03180326 | $0.03102388 |
| 2025-03-29 | $332,037 | $84,128 | $0.03154488 | $0.03180326 |
| 2025-03-28 | $345,432 | $103,626 | $0.03189580 | $0.03154488 |
| 2025-03-27 | $329,962 | $97,069 | $0.03227084 | $0.03189580 |
| 2025-03-26 | $344,313 | $89,255 | $0.03286551 | $0.03227084 |
| 2025-03-25 | $356,159 | $87,648 | $0.03400978 | $0.03286551 |
| 2025-03-24 | $378,278 | $110,363 | $0.03694751 | $0.03400978 |
| 2025-03-23 | $379,207 | $89,346 | $0.03722085 | $0.03694751 |
| 2025-03-22 | $369,153 | $75,637 | $0.03523616 | $0.03722085 |
| 2025-03-21 | $356,908 | $73,502 | $0.03406524 | $0.03523616 |
| 2025-03-20 | $356,379 | $87,631 | $0.03404091 | $0.03406524 |
| 2025-03-19 | $357,043 | $101,822 | $0.03540983 | $0.03404091 |
| 2025-03-18 | $366,244 | $92,792 | $0.03548500 | $0.03540983 |
| 2025-03-17 | $356,217 | $112,677 | $0.03400177 | $0.03548500 |
Want data in another currency? Use our API
Or check it out in the app stores
