Entangle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $249,064,125 | $13,401.20 | $0.00041439 | N/A |
| 2025-04-02 | $327,517,551 | $9,034.51 | $0.00053140 | $0.00041439 |
| 2025-04-01 | $276,100,014 | $19,699.42 | $0.00045970 | $0.00053140 |
| 2025-03-31 | $210,017,821 | $6,618.76 | $0.00034964 | $0.00045970 |
| 2025-03-30 | $262,259,507 | $15,441.59 | $0.00043663 | $0.00034964 |
| 2025-03-29 | $104,462,351 | $10,043.89 | $0.00017400 | $0.00043663 |
| 2025-03-28 | $577,432,158 | $127,625 | $0.00096167 | $0.00017400 |
| 2025-03-27 | $644,886,115 | $89,601 | $0.00106801 | $0.00096167 |
| 2025-03-26 | $635,145,425 | $156,700 | $0.00104284 | $0.00106801 |
| 2025-03-25 | $799,179,995 | $179,989 | $0.00133897 | $0.00104284 |
| 2025-03-24 | $927,950,580 | $165,557 | $0.00156259 | $0.00133897 |
| 2025-03-23 | $1,103,671,547 | $242,913 | $0.00183985 | $0.00156259 |
| 2025-03-22 | $1,236,058,004 | $345,536 | $0.00207772 | $0.00183985 |
| 2025-03-21 | $1,327,799,254 | $107,651 | $0.00223238 | $0.00207772 |
| 2025-03-20 | $0.000000000000000000 | $125,243 | $0.00291278 | $0.00223238 |
| 2025-03-19 | $0.000000000000000000 | $156,434 | $0.00236627 | $0.00291278 |
| 2025-03-18 | $1,597,937 | $180,642 | $0.00268563 | $0.00236627 |
| 2025-03-17 | $1,539,118 | $181,804 | $0.00256855 | $0.00268563 |
| 2025-03-16 | $1,722,252 | $354,517 | $0.00287440 | $0.00256855 |
| 2025-03-15 | $1,691,770 | $495,286 | $0.00278191 | $0.00287440 |
Want data in another currency? Use our API
Or check it out in the app stores
