Enrex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $20.24 | $0.00001264 | N/A |
| 2025-04-02 | $0.000000000000000000 | $45.72 | $0.00001265 | $0.00001264 |
| 2025-04-01 | $0.000000000000000000 | $1.75 | $0.00001268 | $0.00001265 |
| 2025-03-31 | $0.000000000000000000 | $1.75 | $0.00001268 | $0.00001268 |
| 2025-03-30 | $0.000000000000000000 | $2.00 | $0.00001263 | $0.00001268 |
| 2025-03-29 | $0.000000000000000000 | $2.00 | $0.00001263 | $0.00001263 |
| 2025-03-27 | $0.000000000000000000 | $5.26 | $0.00001262 | $0.00001263 |
| 2025-03-26 | $0.000000000000000000 | $5.26 | $0.00001262 | $0.00001262 |
| 2025-03-25 | $0.000000000000000000 | $183.49 | $0.00001269 | $0.00001262 |
| 2025-03-24 | $0.000000000000000000 | $183.49 | $0.00001269 | $0.00001269 |
| 2025-03-23 | $0.000000000000000000 | $1.17 | $0.00001305 | $0.00001269 |
| 2025-03-22 | $0.000000000000000000 | $1.17 | $0.00001305 | $0.00001305 |
| 2025-03-21 | $0.000000000000000000 | $52.24 | $0.00001312 | $0.00001305 |
| 2025-03-20 | $0.000000000000000000 | $28.44 | $0.00001319 | $0.00001312 |
| 2025-03-19 | $0.000000000000000000 | $13.40 | $0.00001323 | $0.00001319 |
| 2025-03-18 | $0.000000000000000000 | $19.75 | $0.00001317 | $0.00001323 |
| 2025-03-17 | $0.000000000000000000 | $19.75 | $0.00001317 | $0.00001317 |
| 2025-03-12 | $0.000000000000000000 | $4.71 | $0.00001350 | $0.00001317 |
| 2025-03-11 | $0.000000000000000000 | $4.60 | $0.00001318 | $0.00001350 |
| 2025-03-10 | $0.000000000000000000 | $152.34 | $0.00001328 | $0.00001318 |
Want data in another currency? Use our API
Or check it out in the app stores
