enqAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,658,758 | $38,943 | $0.00167204 | N/A |
| 2025-04-05 | $1,653,994 | $61,845 | $0.00166833 | $0.00167204 |
| 2025-04-04 | $1,965,326 | $77,065 | $0.00198002 | $0.00166833 |
| 2025-04-03 | $1,526,614 | $45,536 | $0.00153999 | $0.00198002 |
| 2025-04-02 | $1,746,615 | $56,131 | $0.00176219 | $0.00153999 |
| 2025-04-01 | $1,405,612 | $52,709 | $0.00141920 | $0.00176219 |
| 2025-03-31 | $1,322,955 | $61,250 | $0.00133716 | $0.00141920 |
| 2025-03-30 | $1,725,110 | $41,405 | $0.00174213 | $0.00133716 |
| 2025-03-29 | $1,834,753 | $43,797 | $0.00185206 | $0.00174213 |
| 2025-03-28 | $1,756,407 | $36,431 | $0.00177279 | $0.00185206 |
| 2025-03-27 | $1,856,828 | $45,387 | $0.00187494 | $0.00177279 |
| 2025-03-26 | $2,166,599 | $50,206 | $0.00219918 | $0.00187494 |
| 2025-03-25 | $2,275,625 | $49,104 | $0.00229648 | $0.00219918 |
| 2025-03-24 | $1,925,099 | $47,614 | $0.00195032 | $0.00229648 |
| 2025-03-23 | $1,912,666 | $38,933 | $0.00193029 | $0.00195032 |
| 2025-03-22 | $1,904,814 | $43,731 | $0.00192485 | $0.00193029 |
| 2025-03-21 | $1,943,977 | $40,877 | $0.00196158 | $0.00192485 |
| 2025-03-20 | $2,094,113 | $73,689 | $0.00211442 | $0.00196158 |
| 2025-03-19 | $1,702,777 | $41,214 | $0.00172670 | $0.00211442 |
| 2025-03-18 | $1,534,002 | $55,055 | $0.00154820 | $0.00172670 |
Want data in another currency? Use our API
Or check it out in the app stores
