Ēnosys USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,262,187 | $51,840 | $0.04196320 | N/A |
| 2025-04-01 | $2,311,506 | $219,537 | $0.04288936 | $0.04196320 |
| 2025-03-31 | $2,097,914 | $163,980 | $0.03891872 | $0.04288936 |
| 2025-03-30 | $1,589,084 | $93,467 | $0.02944369 | $0.03891872 |
| 2025-03-29 | $1,556,978 | $80,699 | $0.02885297 | $0.02944369 |
| 2025-03-28 | $1,498,371 | $97,236 | $0.02779827 | $0.02885297 |
| 2025-03-27 | $1,394,497 | $99,639 | $0.02587190 | $0.02779827 |
| 2025-03-26 | $1,324,658 | $16,316.68 | $0.02455304 | $0.02587190 |
| 2025-03-25 | $1,312,129 | $27,789 | $0.02431579 | $0.02455304 |
| 2025-03-24 | $1,297,575 | $32,377 | $0.02408903 | $0.02431579 |
| 2025-03-23 | $1,274,356 | $20,241 | $0.02360356 | $0.02408903 |
| 2025-03-22 | $1,259,959 | $55,636 | $0.02351964 | $0.02360356 |
| 2025-03-21 | $1,233,161 | $73,394 | $0.02284890 | $0.02351964 |
| 2025-03-20 | $1,250,973 | $64,260 | $0.02317891 | $0.02284890 |
| 2025-03-19 | $1,185,795 | $72,895 | $0.02198868 | $0.02317891 |
| 2025-03-18 | $1,217,138 | $19,566.22 | $0.02257661 | $0.02198868 |
| 2025-03-17 | $1,128,122 | $83,897 | $0.02136748 | $0.02257661 |
| 2025-03-16 | $1,142,206 | $61,506 | $0.02163192 | $0.02136748 |
| 2025-03-15 | $1,081,138 | $49,346 | $0.02045495 | $0.02163192 |
| 2025-03-14 | $1,023,731 | $40,848 | $0.01936123 | $0.02045495 |
Want data in another currency? Use our API
Or check it out in the app stores
