Enosys USDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $16,173.15 | $0.966890 | N/A |
| 2025-04-01 | $0.000000000000000000 | $31,297 | $0.957684 | $0.966890 |
| 2025-03-31 | $0.000000000000000000 | $45,640 | $0.996506 | $0.957684 |
| 2025-03-30 | $0.000000000000000000 | $19,665.05 | $0.956184 | $0.996506 |
| 2025-03-29 | $0.000000000000000000 | $40,065 | $0.971432 | $0.956184 |
| 2025-03-28 | $0.000000000000000000 | $21,313 | $0.961043 | $0.971432 |
| 2025-03-27 | $0.000000000000000000 | $18,031.04 | $0.980445 | $0.961043 |
| 2025-03-26 | $0.000000000000000000 | $3,036.80 | $0.980090 | $0.980445 |
| 2025-03-25 | $0.000000000000000000 | $69,720 | $0.975550 | $0.980090 |
| 2025-03-24 | $0.000000000000000000 | $9,970.60 | $0.977610 | $0.975550 |
| 2025-03-23 | $0.000000000000000000 | $4,287.02 | $0.951984 | $0.977610 |
| 2025-03-22 | $0.000000000000000000 | $9,223.08 | $0.969286 | $0.951984 |
| 2025-03-21 | $0.000000000000000000 | $12,935.72 | $0.964615 | $0.969286 |
| 2025-03-20 | $0.000000000000000000 | $11,897.79 | $0.994344 | $0.964615 |
| 2025-03-19 | $0.000000000000000000 | $11,186.81 | $0.982512 | $0.994344 |
| 2025-03-18 | $0.000000000000000000 | $762.93 | $0.971135 | $0.982512 |
| 2025-03-17 | $0.000000000000000000 | $28,278 | $0.965091 | $0.971135 |
| 2025-03-16 | $0.000000000000000000 | $14,618.57 | $0.973154 | $0.965091 |
| 2025-03-15 | $0.000000000000000000 | $18,201.53 | $0.982589 | $0.973154 |
| 2025-03-14 | $0.000000000000000000 | $20,683 | $0.971771 | $0.982589 |
Want data in another currency? Use our API
Or check it out in the app stores
