ENO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $141,782 | $0.02751308 | N/A |
| 2025-04-05 | $0.000000000000000000 | $195,955 | $0.02719048 | $0.02751308 |
| 2025-04-04 | $0.000000000000000000 | $113,222 | $0.02718998 | $0.02719048 |
| 2025-04-03 | $0.000000000000000000 | $197,305 | $0.02737303 | $0.02718998 |
| 2025-04-02 | $0.000000000000000000 | $173,063 | $0.02721734 | $0.02737303 |
| 2025-04-01 | $0.000000000000000000 | $193,371 | $0.02712694 | $0.02721734 |
| 2025-03-31 | $0.000000000000000000 | $177,868 | $0.02699532 | $0.02712694 |
| 2025-03-30 | $0.000000000000000000 | $141,463 | $0.02714823 | $0.02699532 |
| 2025-03-29 | $0.000000000000000000 | $181,374 | $0.02672212 | $0.02714823 |
| 2025-03-28 | $0.000000000000000000 | $173,113 | $0.02690866 | $0.02672212 |
| 2025-03-27 | $0.000000000000000000 | $161,334 | $0.02673036 | $0.02690866 |
| 2025-03-26 | $0.000000000000000000 | $142,987 | $0.02677246 | $0.02673036 |
| 2025-03-25 | $0.000000000000000000 | $188,790 | $0.02668921 | $0.02677246 |
| 2025-03-24 | $0.000000000000000000 | $209,482 | $0.02669796 | $0.02668921 |
| 2025-03-23 | $0.000000000000000000 | $152,802 | $0.02668375 | $0.02669796 |
| 2025-03-22 | $0.000000000000000000 | $168,518 | $0.02669689 | $0.02668375 |
| 2025-03-21 | $0.000000000000000000 | $115,975 | $0.02679643 | $0.02669689 |
| 2025-03-20 | $0.000000000000000000 | $207,206 | $0.02673330 | $0.02679643 |
| 2025-03-19 | $0.000000000000000000 | $169,705 | $0.02649897 | $0.02673330 |
| 2025-03-18 | $0.000000000000000000 | $146,630 | $0.02662290 | $0.02649897 |
Want data in another currency? Use our API
Or check it out in the app stores
