ENNO Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,105.29 | $0.00914873 | N/A |
| 2025-04-01 | $0.000000000000000000 | $714.95 | $0.00935808 | $0.00914873 |
| 2025-03-31 | $0.000000000000000000 | $26.25 | $0.01199754 | $0.00935808 |
| 2025-03-30 | $0.000000000000000000 | $677.24 | $0.01183016 | $0.01199754 |
| 2025-03-29 | $0.000000000000000000 | $1,517.99 | $0.01120819 | $0.01183016 |
| 2025-03-28 | $0.000000000000000000 | $659.14 | $0.01514659 | $0.01120819 |
| 2025-03-27 | $0.000000000000000000 | $9,748.67 | $0.01534713 | $0.01514659 |
| 2025-03-26 | $0.000000000000000000 | $3,075.26 | $0.02112467 | $0.01534713 |
| 2025-03-25 | $0.000000000000000000 | $3,075.26 | $0.02112467 | $0.02112467 |
| 2025-03-23 | $0.000000000000000000 | $20.04 | $0.01650011 | $0.02112467 |
| 2025-03-22 | $0.000000000000000000 | $22.65 | $0.01646156 | $0.01650011 |
| 2025-03-21 | $0.000000000000000000 | $22.65 | $0.01646156 | $0.01646156 |
| 2025-03-20 | $0.000000000000000000 | $1.95 | $0.01690073 | $0.01646156 |
| 2025-03-19 | $0.000000000000000000 | $38.53 | $0.01647499 | $0.01690073 |
| 2025-03-18 | $0.000000000000000000 | $18.73 | $0.01651875 | $0.01647499 |
| 2025-03-17 | $0.000000000000000000 | $18.73 | $0.01651875 | $0.01651875 |
| 2025-03-13 | $0.000000000000000000 | $2.83 | $0.01651501 | $0.01651875 |
| 2025-03-12 | $0.000000000000000000 | $2.83 | $0.01653081 | $0.01651501 |
| 2025-03-11 | $0.000000000000000000 | $2.83 | $0.01653081 | $0.01653081 |
| 2025-03-06 | $0.000000000000000000 | $1.96 | $0.01575519 | $0.01653081 |
Want data in another currency? Use our API
Or check it out in the app stores
