EnKrypto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,721 | $2.69 | $0.00003314 | N/A |
| 2025-04-04 | $31,528 | $2.67 | $0.00003294 | $0.00003314 |
| 2025-04-03 | $32,334 | $382.11 | $0.00003370 | $0.00003294 |
| 2025-04-02 | $33,096 | $268.31 | $0.00003461 | $0.00003370 |
| 2025-04-01 | $31,868 | $8.01 | $0.00003329 | $0.00003461 |
| 2025-03-31 | $31,977 | $280.97 | $0.00003341 | $0.00003329 |
| 2025-03-30 | $31,155 | $298.79 | $0.00003257 | $0.00003341 |
| 2025-03-29 | $31,273 | $96.61 | $0.00003267 | $0.00003257 |
| 2025-03-28 | $33,519 | $728.27 | $0.00003518 | $0.00003267 |
| 2025-03-27 | $31,530 | $16.20 | $0.00003278 | $0.00003518 |
| 2025-03-26 | $32,885 | $40.79 | $0.00003436 | $0.00003278 |
| 2025-03-25 | $32,024 | $495.45 | $0.00003346 | $0.00003436 |
| 2025-03-24 | $28,857 | $32.76 | $0.00003015 | $0.00003346 |
| 2025-03-23 | $28,343 | $78.75 | $0.00002961 | $0.00003015 |
| 2025-03-22 | $28,343 | $78.75 | $0.00002961 | $0.00002961 |
| 2025-03-21 | $28,081 | $38.64 | $0.00002943 | $0.00002961 |
| 2025-03-20 | $28,768 | $190.13 | $0.00003013 | $0.00002943 |
| 2025-03-19 | $28,768 | $190.13 | $0.00003013 | $0.00003013 |
| 2025-03-17 | $29,023 | $2.17 | $0.00003018 | $0.00003013 |
| 2025-03-16 | $30,579 | $126.29 | $0.00003190 | $0.00003018 |
Want data in another currency? Use our API
Or check it out in the app stores
