EnKryptedAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $55,201 | $0.01084712 | N/A |
| 2025-04-04 | $0.000000000000000000 | $48,681 | $0.01043595 | $0.01084712 |
| 2025-04-03 | $0.000000000000000000 | $7,712.55 | $0.01052365 | $0.01043595 |
| 2025-04-02 | $0.000000000000000000 | $14,381.91 | $0.01134768 | $0.01052365 |
| 2025-04-01 | $0.000000000000000000 | $17,783.82 | $0.01113192 | $0.01134768 |
| 2025-03-31 | $0.000000000000000000 | $29,785 | $0.01121922 | $0.01113192 |
| 2025-03-30 | $0.000000000000000000 | $36,321 | $0.01118507 | $0.01121922 |
| 2025-03-29 | $0.000000000000000000 | $32,849 | $0.01141407 | $0.01118507 |
| 2025-03-28 | $0.000000000000000000 | $34,211 | $0.01222328 | $0.01141407 |
| 2025-03-27 | $0.000000000000000000 | $12,587.11 | $0.01184694 | $0.01222328 |
| 2025-03-26 | $0.000000000000000000 | $18,700.93 | $0.01240205 | $0.01184694 |
| 2025-03-25 | $0.000000000000000000 | $23,558 | $0.01204454 | $0.01240205 |
| 2025-03-24 | $0.000000000000000000 | $41,240 | $0.01127092 | $0.01204454 |
| 2025-03-23 | $0.000000000000000000 | $48,453 | $0.01094686 | $0.01127092 |
| 2025-03-22 | $0.000000000000000000 | $14,858.82 | $0.01100268 | $0.01094686 |
| 2025-03-21 | $0.000000000000000000 | $21,106 | $0.01095133 | $0.01100268 |
| 2025-03-20 | $0.000000000000000000 | $28,096 | $0.01160837 | $0.01095133 |
| 2025-03-19 | $0.000000000000000000 | $43,293 | $0.01065932 | $0.01160837 |
| 2025-03-18 | $0.000000000000000000 | $50,752 | $0.01090558 | $0.01065932 |
| 2025-03-17 | $0.000000000000000000 | $51,109 | $0.01058966 | $0.01090558 |
Want data in another currency? Use our API
Or check it out in the app stores
