ENKI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $55,081 | $241.91 | $0.00005512 | N/A |
| 2025-04-03 | $55,746 | $684.23 | $0.00005545 | $0.00005512 |
| 2025-04-02 | $52,734 | $18.56 | $0.00005290 | $0.00005545 |
| 2025-04-01 | $51,611 | $360.19 | $0.00005161 | $0.00005290 |
| 2025-03-31 | $49,778 | $4.45 | $0.00004998 | $0.00005161 |
| 2025-03-30 | $49,968 | $86.12 | $0.00005024 | $0.00004998 |
| 2025-03-29 | $53,066 | $117.48 | $0.00005279 | $0.00005024 |
| 2025-03-28 | $57,614 | $112.85 | $0.00005762 | $0.00005279 |
| 2025-03-27 | $56,623 | $410.68 | $0.00005636 | $0.00005762 |
| 2025-03-26 | $62,294 | $692.32 | $0.00006233 | $0.00005636 |
| 2025-03-25 | $56,376 | $994.47 | $0.00005638 | $0.00006233 |
| 2025-03-24 | $54,923 | $10.68 | $0.00005492 | $0.00005638 |
| 2025-03-23 | $53,433 | $774.88 | $0.00005342 | $0.00005492 |
| 2025-03-22 | $50,429 | $481.00 | $0.00005045 | $0.00005342 |
| 2025-03-21 | $53,006 | $806.93 | $0.00005301 | $0.00005045 |
| 2025-03-20 | $55,520 | $744.66 | $0.00005552 | $0.00005301 |
| 2025-03-19 | $45,857 | $271.87 | $0.00004586 | $0.00005552 |
| 2025-03-18 | $44,737 | $476.74 | $0.00004474 | $0.00004586 |
| 2025-03-17 | $47,920 | $384.58 | $0.00004792 | $0.00004474 |
| 2025-03-16 | $54,760 | $1,036.27 | $0.00005476 | $0.00004792 |
Want data in another currency? Use our API
Or check it out in the app stores
