ENKI Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $289,267 | $714.05 | $1.93 | N/A |
| 2025-04-02 | $315,218 | $322.50 | $2.10 | $1.93 |
| 2025-04-01 | $306,609 | $1,379.43 | $2.04 | $2.10 |
| 2025-03-31 | $312,306 | $328.61 | $2.08 | $2.04 |
| 2025-03-30 | $305,335 | $655.40 | $2.04 | $2.08 |
| 2025-03-29 | $320,423 | $117.25 | $2.14 | $2.04 |
| 2025-03-28 | $361,840 | $1,046.24 | $2.41 | $2.14 |
| 2025-03-27 | $363,306 | $724.26 | $2.43 | $2.41 |
| 2025-03-26 | $368,803 | $1,121.20 | $2.46 | $2.43 |
| 2025-03-25 | $370,579 | $423.31 | $2.47 | $2.46 |
| 2025-03-24 | $354,906 | $879.55 | $2.34 | $2.47 |
| 2025-03-23 | $348,884 | $96.15 | $2.33 | $2.34 |
| 2025-03-22 | $344,814 | $105.50 | $2.32 | $2.33 |
| 2025-03-21 | $349,216 | $1,239.13 | $2.33 | $2.32 |
| 2025-03-20 | $357,575 | $1,301.85 | $2.40 | $2.33 |
| 2025-03-19 | $338,423 | $1,555.65 | $2.26 | $2.40 |
| 2025-03-18 | $354,455 | $1,629.77 | $2.36 | $2.26 |
| 2025-03-17 | $343,943 | $3,584.14 | $2.29 | $2.36 |
| 2025-03-16 | $354,561 | $259.35 | $2.36 | $2.29 |
| 2025-03-15 | $343,880 | $3,090.66 | $2.29 | $2.36 |
Want data in another currency? Use our API
Or check it out in the app stores
