Enki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $105,175 | $2,000.18 | $0.000000113027 | N/A |
| 2025-04-04 | $113,271 | $2,188.56 | $0.000000121433 | $0.000000113027 |
| 2025-04-03 | $115,042 | $773.61 | $0.000000122946 | $0.000000121433 |
| 2025-04-02 | $114,609 | $1,816.28 | $0.000000122577 | $0.000000122946 |
| 2025-04-01 | $107,167 | $1,460.15 | $0.000000114719 | $0.000000122577 |
| 2025-03-31 | $95,148 | $910.73 | $0.000000102221 | $0.000000114719 |
| 2025-03-30 | $112,955 | $2,860.75 | $0.000000120417 | $0.000000102221 |
| 2025-03-29 | $121,750 | $2,257.71 | $0.000000130458 | $0.000000120417 |
| 2025-03-28 | $128,085 | $1,782.08 | $0.000000137329 | $0.000000130458 |
| 2025-03-27 | $152,923 | $3,396.50 | $0.000000162804 | $0.000000137329 |
| 2025-03-26 | $173,939 | $1,106.37 | $0.000000186695 | $0.000000162804 |
| 2025-03-25 | $171,178 | $5,718.46 | $0.000000184637 | $0.000000186695 |
| 2025-03-24 | $171,468 | $8,669.43 | $0.000000183184 | $0.000000184637 |
| 2025-03-23 | $206,433 | $18,003.40 | $0.000000209406 | $0.000000183184 |
| 2025-03-22 | $245,785 | $21,489 | $0.000000265354 | $0.000000209406 |
| 2025-03-21 | $234,023 | $3,000.12 | $0.000000251072 | $0.000000265354 |
| 2025-03-20 | $288,810 | $5,111.55 | $0.000000309582 | $0.000000251072 |
| 2025-03-19 | $304,354 | $10,250.74 | $0.000000325632 | $0.000000309582 |
| 2025-03-18 | $345,267 | $968.49 | $0.000000370360 | $0.000000325632 |
| 2025-03-17 | $364,537 | $3,252.68 | $0.000000391031 | $0.000000370360 |
Want data in another currency? Use our API
Or check it out in the app stores
