Enjin Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $148,947,364 | $15,435,308 | $0.081655 | N/A |
| 2025-04-01 | $146,975,858 | $16,579,686 | $0.080653 | $0.081655 |
| 2025-03-31 | $150,621,706 | $13,751,235 | $0.082866 | $0.080653 |
| 2025-03-30 | $149,740,869 | $16,560,637 | $0.082470 | $0.082866 |
| 2025-03-29 | $160,448,401 | $18,268,256 | $0.088203 | $0.082470 |
| 2025-03-28 | $174,214,253 | $18,627,466 | $0.095835 | $0.088203 |
| 2025-03-27 | $175,918,800 | $18,941,121 | $0.096728 | $0.095835 |
| 2025-03-26 | $181,896,065 | $18,808,909 | $0.099995 | $0.096728 |
| 2025-03-25 | $175,696,390 | $19,212,800 | $0.096639 | $0.099995 |
| 2025-03-24 | $166,065,147 | $12,533,915 | $0.091293 | $0.096639 |
| 2025-03-23 | $165,386,211 | $14,305,101 | $0.090986 | $0.091293 |
| 2025-03-22 | $162,571,699 | $15,387,022 | $0.089428 | $0.090986 |
| 2025-03-21 | $163,578,053 | $15,820,880 | $0.090016 | $0.089428 |
| 2025-03-20 | $173,184,937 | $21,388,292 | $0.095284 | $0.090016 |
| 2025-03-19 | $167,461,099 | $14,157,185 | $0.092147 | $0.095284 |
| 2025-03-18 | $167,292,870 | $15,792,371 | $0.091964 | $0.092147 |
| 2025-03-17 | $158,150,761 | $12,067,530 | $0.087116 | $0.091964 |
| 2025-03-16 | $167,527,113 | $13,012,004 | $0.092249 | $0.087116 |
| 2025-03-15 | $166,015,108 | $14,063,475 | $0.091395 | $0.092249 |
| 2025-03-14 | $161,660,118 | $16,661,093 | $0.089026 | $0.091395 |
Want data in another currency? Use our API
Or check it out in the app stores
