Engines of Fury USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $310,784 | $739,145 | $0.03138175 | N/A |
| 2025-04-02 | $293,910 | $1,040,227 | $0.02970700 | $0.03138175 |
| 2025-04-01 | $290,876 | $522,125 | $0.02951761 | $0.02970700 |
| 2025-03-31 | $314,176 | $311,281 | $0.03175431 | $0.02951761 |
| 2025-03-30 | $294,282 | $289,767 | $0.02975221 | $0.03175431 |
| 2025-03-29 | $274,288 | $322,573 | $0.02775942 | $0.02975221 |
| 2025-03-28 | $263,989 | $197,206 | $0.02667188 | $0.02775942 |
| 2025-03-27 | $271,100 | $591,382 | $0.02741953 | $0.02667188 |
| 2025-03-26 | $384,611 | $870,986 | $0.03888881 | $0.02741953 |
| 2025-03-25 | $258,808 | $247,492 | $0.02620068 | $0.03888881 |
| 2025-03-24 | $237,853 | $160,847 | $0.02408033 | $0.02620068 |
| 2025-03-23 | $245,113 | $168,774 | $0.02477291 | $0.02408033 |
| 2025-03-22 | $248,088 | $340,509 | $0.02504458 | $0.02477291 |
| 2025-03-21 | $271,667 | $301,827 | $0.02746417 | $0.02504458 |
| 2025-03-20 | $247,380 | $363,498 | $0.02495799 | $0.02746417 |
| 2025-03-19 | $283,608 | $777,097 | $0.02866508 | $0.02495799 |
| 2025-03-18 | $357,248 | $2,195,637 | $0.03610897 | $0.02866508 |
| 2025-03-17 | $256,206 | $258,424 | $0.02591718 | $0.03610897 |
| 2025-03-16 | $237,648 | $186,447 | $0.02404321 | $0.02591718 |
| 2025-03-15 | $227,540 | $200,231 | $0.02299470 | $0.02404321 |
Want data in another currency? Use our API
Or check it out in the app stores
