Energyfi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-24 | $26,749 | $20.83 | $0.00020932 | N/A |
| 2025-03-23 | $26,749 | $20.83 | $0.00020932 | $0.00020932 |
| 2025-03-18 | $26,923 | $1.60 | $0.00021000 | $0.00020932 |
| 2025-03-17 | $26,270 | $1.83 | $0.00020522 | $0.00021000 |
| 2025-03-16 | $26,260 | $1.83 | $0.00020552 | $0.00020522 |
| 2025-03-15 | $25,200 | $5.21 | $0.00019723 | $0.00020552 |
| 2025-03-14 | $25,200 | $5.21 | $0.00019723 | $0.00019723 |
| 2025-03-12 | $22,841 | $3.05 | $0.00017871 | $0.00019723 |
| 2025-03-11 | $22,811 | $3.04 | $0.00017854 | $0.00017871 |
| 2025-03-10 | $25,294 | $10.08 | $0.00019797 | $0.00017854 |
| 2025-03-09 | $25,518 | $10.16 | $0.00019953 | $0.00019797 |
| 2025-03-08 | $25,518 | $10.16 | $0.00019953 | $0.00019953 |
Want data in another currency? Use our API
Or check it out in the app stores
