Energy Web USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $45,631,123 | $91,551 | $0.759703 | N/A |
| 2025-04-02 | $48,466,871 | $70,202 | $0.807207 | $0.759703 |
| 2025-04-01 | $48,695,756 | $74,834 | $0.810668 | $0.807207 |
| 2025-03-31 | $50,639,235 | $204,722 | $0.843642 | $0.810668 |
| 2025-03-30 | $49,455,084 | $53,428 | $0.823772 | $0.843642 |
| 2025-03-29 | $50,416,941 | $48,567 | $0.839803 | $0.823772 |
| 2025-03-28 | $51,720,657 | $106,582 | $0.861075 | $0.839803 |
| 2025-03-27 | $52,090,132 | $129,987 | $0.867523 | $0.861075 |
| 2025-03-26 | $51,819,153 | $125,377 | $0.862512 | $0.867523 |
| 2025-03-25 | $53,066,476 | $145,017 | $0.883971 | $0.862512 |
| 2025-03-24 | $52,232,231 | $103,686 | $0.869111 | $0.883971 |
| 2025-03-23 | $52,946,398 | $41,779 | $0.881941 | $0.869111 |
| 2025-03-22 | $51,079,099 | $60,246 | $0.850881 | $0.881941 |
| 2025-03-21 | $51,332,493 | $88,757 | $0.854497 | $0.850881 |
| 2025-03-20 | $50,027,348 | $169,264 | $0.833956 | $0.854497 |
| 2025-03-19 | $48,793,476 | $51,519 | $0.812925 | $0.833956 |
| 2025-03-18 | $51,702,657 | $152,285 | $0.860828 | $0.812925 |
| 2025-03-17 | $50,865,678 | $148,990 | $0.847869 | $0.860828 |
| 2025-03-16 | $53,306,657 | $121,459 | $0.892620 | $0.847869 |
| 2025-03-15 | $51,124,915 | $327,437 | $0.851727 | $0.892620 |
Want data in another currency? Use our API
Or check it out in the app stores
