Energy Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $24.43 | $0.00000151 | N/A |
| 2025-04-05 | $0.000000000000000000 | $76.89 | $0.00000149 | $0.00000151 |
| 2025-04-04 | $0.000000000000000000 | $16.39 | $0.00000158 | $0.00000149 |
| 2025-04-03 | $0.000000000000000000 | $17.21 | $0.00000159 | $0.00000158 |
| 2025-04-02 | $0.000000000000000000 | $4.88 | $0.00000161 | $0.00000159 |
| 2025-04-01 | $0.000000000000000000 | $26.86 | $0.00000161 | $0.00000161 |
| 2025-03-31 | $0.000000000000000000 | $19.10 | $0.00000165 | $0.00000161 |
| 2025-03-30 | $0.000000000000000000 | $21.60 | $0.00000167 | $0.00000165 |
| 2025-03-29 | $0.000000000000000000 | $28.02 | $0.00000167 | $0.00000167 |
| 2025-03-28 | $0.000000000000000000 | $43.46 | $0.00000164 | $0.00000167 |
| 2025-03-27 | $0.000000000000000000 | $76.89 | $0.00000169 | $0.00000164 |
| 2025-03-26 | $0.000000000000000000 | $3.67 | $0.00000169 | $0.00000169 |
| 2025-03-25 | $0.000000000000000000 | $66.92 | $0.00000171 | $0.00000169 |
| 2025-03-24 | $0.000000000000000000 | $9.07 | $0.00000171 | $0.00000171 |
| 2025-03-23 | $0.000000000000000000 | $22.60 | $0.00000171 | $0.00000171 |
| 2025-03-22 | $0.000000000000000000 | $83.60 | $0.00000175 | $0.00000171 |
| 2025-03-21 | $0.000000000000000000 | $16.33 | $0.00000184 | $0.00000175 |
| 2025-03-20 | $0.000000000000000000 | $56.32 | $0.00000186 | $0.00000184 |
| 2025-03-19 | $0.000000000000000000 | $29.03 | $0.00000192 | $0.00000186 |
| 2025-03-18 | $0.000000000000000000 | $69.58 | $0.00000195 | $0.00000192 |
Want data in another currency? Use our API
Or check it out in the app stores
