Energiswap SOL (Energi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $268,085 | $102.02 | $121.82 | N/A |
| 2025-04-04 | $254,821 | $62.44 | $115.83 | $121.82 |
| 2025-04-03 | $262,562 | $89.05 | $119.34 | $115.83 |
| 2025-04-02 | $277,676 | $60.44 | $126.22 | $119.34 |
| 2025-04-01 | $274,360 | $64.73 | $124.82 | $126.22 |
| 2025-03-31 | $265,357 | $48.66 | $120.64 | $124.82 |
| 2025-03-30 | $271,296 | $36.76 | $123.42 | $120.64 |
| 2025-03-29 | $283,803 | $39.34 | $129.02 | $123.42 |
| 2025-03-28 | $307,173 | $33.21 | $139.62 | $129.02 |
| 2025-03-27 | $303,730 | $38.10 | $138.12 | $139.62 |
| 2025-03-26 | $315,107 | $40.68 | $143.23 | $138.12 |
| 2025-03-25 | $307,471 | $69.32 | $139.76 | $143.23 |
| 2025-03-24 | $292,223 | $19.15 | $132.83 | $139.76 |
| 2025-03-23 | $282,963 | $13.03 | $128.72 | $132.83 |
| 2025-03-22 | $281,171 | $32.85 | $127.80 | $128.72 |
| 2025-03-21 | $281,087 | $28.57 | $127.79 | $127.80 |
| 2025-03-20 | $295,662 | $50.34 | $134.39 | $127.79 |
| 2025-03-19 | $276,298 | $37.23 | $125.59 | $134.39 |
| 2025-03-18 | $283,149 | $37.25 | $128.70 | $125.59 |
| 2025-03-17 | $279,569 | $47.54 | $127.08 | $128.70 |
Want data in another currency? Use our API
Or check it out in the app stores
