Energi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,785,130 | $266,555 | $0.02679313 | N/A |
| 2025-04-02 | $2,811,551 | $248,013 | $0.02710045 | $0.02679313 |
| 2025-04-01 | $2,828,025 | $255,997 | $0.02726368 | $0.02710045 |
| 2025-03-31 | $2,914,048 | $284,776 | $0.02807031 | $0.02726368 |
| 2025-03-30 | $2,861,561 | $208,888 | $0.02756279 | $0.02807031 |
| 2025-03-29 | $2,880,155 | $268,872 | $0.02773458 | $0.02756279 |
| 2025-03-28 | $3,153,801 | $267,054 | $0.03033969 | $0.02773458 |
| 2025-03-27 | $3,164,442 | $268,397 | $0.03042791 | $0.03033969 |
| 2025-03-26 | $3,128,032 | $267,987 | $0.03008346 | $0.03042791 |
| 2025-03-25 | $3,122,976 | $261,317 | $0.02997832 | $0.03008346 |
| 2025-03-24 | $3,173,623 | $256,848 | $0.03048085 | $0.02997832 |
| 2025-03-23 | $3,180,835 | $265,727 | $0.03055394 | $0.03048085 |
| 2025-03-22 | $3,143,293 | $234,960 | $0.03019396 | $0.03055394 |
| 2025-03-21 | $3,120,516 | $291,915 | $0.03008085 | $0.03019396 |
| 2025-03-20 | $3,165,096 | $253,063 | $0.03044354 | $0.03008085 |
| 2025-03-19 | $3,114,181 | $287,431 | $0.03002444 | $0.03044354 |
| 2025-03-18 | $3,139,486 | $243,162 | $0.03024954 | $0.03002444 |
| 2025-03-17 | $3,183,299 | $295,200 | $0.03067049 | $0.03024954 |
| 2025-03-16 | $3,114,646 | $248,922 | $0.03001907 | $0.03067049 |
| 2025-03-15 | $2,963,083 | $249,923 | $0.02854747 | $0.03001907 |
Want data in another currency? Use our API
Or check it out in the app stores
