Energi Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $47.54 | $0.987731 | N/A |
| 2025-04-05 | $0.000000000000000000 | $72.65 | $0.981735 | $0.987731 |
| 2025-04-04 | $0.000000000000000000 | $59.82 | $0.984303 | $0.981735 |
| 2025-04-03 | $0.000000000000000000 | $23.51 | $0.995887 | $0.984303 |
| 2025-04-02 | $0.000000000000000000 | $33.88 | $0.988723 | $0.995887 |
| 2025-04-01 | $0.000000000000000000 | $110.54 | $0.985272 | $0.988723 |
| 2025-03-31 | $0.000000000000000000 | $41.74 | $0.934642 | $0.985272 |
| 2025-03-30 | $0.000000000000000000 | $112.41 | $0.968094 | $0.934642 |
| 2025-03-29 | $0.000000000000000000 | $92.24 | $0.981316 | $0.968094 |
| 2025-03-28 | $0.000000000000000000 | $10.73 | $1.006 | $0.981316 |
| 2025-03-27 | $0.000000000000000000 | $10.73 | $1.006 | $1.006 |
| 2025-03-25 | $0.000000000000000000 | $18.21 | $0.995838 | $1.006 |
| 2025-03-24 | $0.000000000000000000 | $65.39 | $0.997328 | $0.995838 |
| 2025-03-23 | $0.000000000000000000 | $65.39 | $0.997328 | $0.997328 |
| 2025-03-22 | $0.000000000000000000 | $20.05 | $1.002 | $0.997328 |
| 2025-03-21 | $0.000000000000000000 | $21.46 | $1.003 | $1.002 |
| 2025-03-20 | $0.000000000000000000 | $31.82 | $0.988958 | $1.003 |
| 2025-03-19 | $0.000000000000000000 | $31.82 | $0.988958 | $0.988958 |
| 2025-03-15 | $0.000000000000000000 | $9.62 | $1.013 | $0.988958 |
| 2025-03-14 | $0.000000000000000000 | $9.54 | $1.004 | $1.013 |
Want data in another currency? Use our API
Or check it out in the app stores
