Energi Bridged USDC (Energi) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,397 | $371.94 | $0.999933 | N/A |
| 2025-04-02 | $29,388 | $272.50 | $1.000 | $0.999933 |
| 2025-04-01 | $29,397 | $371.57 | $1.001 | $1.000 |
| 2025-03-31 | $29,926 | $1,024.59 | $1.000 | $1.001 |
| 2025-03-30 | $29,946 | $121.91 | $1.001 | $1.000 |
| 2025-03-29 | $29,918 | $484.96 | $1.000 | $1.001 |
| 2025-03-28 | $29,944 | $16.16 | $1.001 | $1.000 |
| 2025-03-27 | $29,928 | $162.26 | $1.000 | $1.001 |
| 2025-03-26 | $30,086 | $32.79 | $1.005 | $1.000 |
| 2025-03-25 | $29,906 | $96.47 | $0.999317 | $1.005 |
| 2025-03-24 | $29,888 | $14.27 | $0.999889 | $0.999317 |
| 2025-03-23 | $29,888 | $14.27 | $0.999889 | $0.999889 |
| 2025-03-22 | $29,868 | $168.84 | $0.999487 | $0.999889 |
| 2025-03-21 | $29,928 | $272.81 | $1.000 | $0.999487 |
| 2025-03-20 | $29,921 | $390.00 | $0.999564 | $1.000 |
| 2025-03-19 | $29,940 | $37.32 | $1.001 | $0.999564 |
| 2025-03-18 | $29,917 | $45.05 | $0.999870 | $1.001 |
| 2025-03-17 | $29,929 | $52.80 | $0.999865 | $0.999870 |
| 2025-03-16 | $29,921 | $23.46 | $0.999904 | $0.999865 |
| 2025-03-15 | $29,916 | $283.64 | $0.999864 | $0.999904 |
Want data in another currency? Use our API
Or check it out in the app stores
