Enegra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $171,318 | $190.54 | N/A |
| 2025-04-04 | $0.000000000000000000 | $120,086 | $191.57 | $190.54 |
| 2025-04-03 | $0.000000000000000000 | $171,060 | $190.93 | $191.57 |
| 2025-04-02 | $0.000000000000000000 | $173,651 | $191.29 | $190.93 |
| 2025-04-01 | $0.000000000000000000 | $168,732 | $190.68 | $191.29 |
| 2025-03-31 | $0.000000000000000000 | $129,427 | $191.69 | $190.68 |
| 2025-03-30 | $0.000000000000000000 | $168,659 | $191.99 | $191.69 |
| 2025-03-29 | $0.000000000000000000 | $98,863 | $190.88 | $191.99 |
| 2025-03-28 | $0.000000000000000000 | $95,738 | $190.79 | $190.88 |
| 2025-03-27 | $0.000000000000000000 | $324,191 | $191.71 | $190.79 |
| 2025-03-26 | $0.000000000000000000 | $311,946 | $191.24 | $191.71 |
| 2025-03-25 | $0.000000000000000000 | $324,005 | $191.09 | $191.24 |
| 2025-03-24 | $0.000000000000000000 | $323,864 | $191.26 | $191.09 |
| 2025-03-23 | $0.000000000000000000 | $314,320 | $191.27 | $191.26 |
| 2025-03-22 | $0.000000000000000000 | $312,282 | $190.17 | $191.27 |
| 2025-03-21 | $0.000000000000000000 | $319,081 | $191.33 | $190.17 |
| 2025-03-20 | $0.000000000000000000 | $314,645 | $191.26 | $191.33 |
| 2025-03-19 | $0.000000000000000000 | $324,143 | $191.32 | $191.26 |
| 2025-03-18 | $0.000000000000000000 | $318,433 | $191.31 | $191.32 |
| 2025-03-17 | $0.000000000000000000 | $316,455 | $191.27 | $191.31 |
Want data in another currency? Use our API
Or check it out in the app stores
