End Wokeness USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,380 | $387.54 | $0.00002585 | N/A |
| 2025-04-02 | $35,950 | $9.20 | $0.00003703 | $0.00002585 |
| 2025-04-01 | $35,908 | $16.50 | $0.00003699 | $0.00003703 |
| 2025-03-31 | $35,682 | $35.90 | $0.00003675 | $0.00003699 |
| 2025-03-30 | $35,365 | $4.46 | $0.00003643 | $0.00003675 |
| 2025-03-29 | $36,777 | $45.82 | $0.00003795 | $0.00003643 |
| 2025-03-28 | $38,551 | $187.31 | $0.00003971 | $0.00003795 |
| 2025-03-27 | $39,106 | $152.57 | $0.00004028 | $0.00003971 |
| 2025-03-26 | $39,338 | $270.89 | $0.00004052 | $0.00004028 |
| 2025-03-25 | $46,104 | $36.67 | $0.00004749 | $0.00004052 |
| 2025-03-24 | $43,495 | $57.86 | $0.00004498 | $0.00004749 |
| 2025-03-23 | $42,089 | $27.73 | $0.00004335 | $0.00004498 |
| 2025-03-22 | $44,162 | $229.97 | $0.00004545 | $0.00004335 |
| 2025-03-21 | $49,803 | $122.55 | $0.00005130 | $0.00004545 |
| 2025-03-20 | $48,759 | $72.09 | $0.00005045 | $0.00005130 |
| 2025-03-19 | $40,893 | $5.15 | $0.00004212 | $0.00005045 |
| 2025-03-18 | $42,853 | $96.96 | $0.00004470 | $0.00004212 |
| 2025-03-17 | $42,231 | $89.92 | $0.00004350 | $0.00004470 |
| 2025-03-16 | $46,053 | $211.70 | $0.00004744 | $0.00004350 |
| 2025-03-15 | $46,692 | $32.07 | $0.00004795 | $0.00004744 |
Want data in another currency? Use our API
Or check it out in the app stores
