End Federal Reserve USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $106,739 | $31.77 | $0.00010672 | N/A |
| 2025-04-03 | $109,638 | $1,523.35 | $0.00010913 | $0.00010672 |
| 2025-04-02 | $126,278 | $1,266.42 | $0.00012560 | $0.00010913 |
| 2025-04-01 | $128,446 | $21,578 | $0.00012837 | $0.00012560 |
| 2025-03-31 | $124,238 | $583.67 | $0.00012436 | $0.00012837 |
| 2025-03-30 | $127,490 | $1,491.51 | $0.00012813 | $0.00012436 |
| 2025-03-29 | $127,877 | $1,136.94 | $0.00012728 | $0.00012813 |
| 2025-03-28 | $137,318 | $4,566.22 | $0.00013733 | $0.00012728 |
| 2025-03-27 | $145,071 | $298.76 | $0.00014439 | $0.00013733 |
| 2025-03-26 | $155,203 | $967.00 | $0.00015522 | $0.00014439 |
| 2025-03-25 | $155,035 | $6,888.70 | $0.00015527 | $0.00015522 |
| 2025-03-24 | $151,439 | $228.78 | $0.00015164 | $0.00015527 |
| 2025-03-23 | $146,295 | $1,259.46 | $0.00014631 | $0.00015164 |
| 2025-03-22 | $145,423 | $828.88 | $0.00014554 | $0.00014631 |
| 2025-03-21 | $138,022 | $130.12 | $0.00013792 | $0.00014554 |
| 2025-03-20 | $146,329 | $2,715.24 | $0.00014556 | $0.00013792 |
| 2025-03-19 | $137,464 | $185.03 | $0.00013748 | $0.00014556 |
| 2025-03-18 | $139,812 | $40.93 | $0.00013999 | $0.00013748 |
| 2025-03-17 | $137,419 | $2,494.47 | $0.00013743 | $0.00013999 |
| 2025-03-16 | $147,259 | $165.55 | $0.00014728 | $0.00013743 |
Want data in another currency? Use our API
Or check it out in the app stores
