Encoins USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $310.72 | $0.050070 | N/A |
| 2025-04-06 | $0.000000000000000000 | $71.58 | $0.060449 | $0.050070 |
| 2025-04-05 | $0.000000000000000000 | $529.68 | $0.061318 | $0.060449 |
| 2025-04-04 | $0.000000000000000000 | $464.86 | $0.062324 | $0.061318 |
| 2025-04-03 | $0.000000000000000000 | $1,466.55 | $0.058530 | $0.062324 |
| 2025-04-02 | $0.000000000000000000 | $590.13 | $0.061029 | $0.058530 |
| 2025-04-01 | $0.000000000000000000 | $246.46 | $0.061615 | $0.061029 |
| 2025-03-31 | $0.000000000000000000 | $153.74 | $0.062519 | $0.061615 |
| 2025-03-30 | $0.000000000000000000 | $54.33 | $0.062568 | $0.062519 |
| 2025-03-29 | $0.000000000000000000 | $247.02 | $0.064984 | $0.062568 |
| 2025-03-28 | $0.000000000000000000 | $149.00 | $0.069701 | $0.064984 |
| 2025-03-27 | $0.000000000000000000 | $1,331.20 | $0.070515 | $0.069701 |
| 2025-03-26 | $0.000000000000000000 | $648.91 | $0.080526 | $0.070515 |
| 2025-03-25 | $0.000000000000000000 | $129.18 | $0.075895 | $0.080526 |
| 2025-03-24 | $0.000000000000000000 | $3,871.98 | $0.074374 | $0.075895 |
| 2025-03-23 | $0.000000000000000000 | $438.16 | $0.068026 | $0.074374 |
| 2025-03-22 | $0.000000000000000000 | $2,353.24 | $0.069511 | $0.068026 |
| 2025-03-21 | $0.000000000000000000 | $1,745.67 | $0.061097 | $0.069511 |
| 2025-03-20 | $0.000000000000000000 | $6,568.28 | $0.058201 | $0.061097 |
| 2025-03-19 | $0.000000000000000000 | $2,677.78 | $0.083985 | $0.058201 |
Want data in another currency? Use our API
Or check it out in the app stores
