Empyreal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,634,012 | $169,729 | $41.86 | N/A |
| 2025-04-02 | $15,268,618 | $176,560 | $51.64 | $41.86 |
| 2025-04-01 | $13,482,319 | $115,653 | $45.08 | $51.64 |
| 2025-03-31 | $13,663,015 | $44,369 | $45.58 | $45.08 |
| 2025-03-30 | $14,316,914 | $73,501 | $46.91 | $45.58 |
| 2025-03-29 | $12,465,963 | $48,249 | $41.51 | $46.91 |
| 2025-03-28 | $13,836,788 | $254,939 | $46.12 | $41.51 |
| 2025-03-27 | $15,015,691 | $421,331 | $50.20 | $46.12 |
| 2025-03-26 | $15,855,075 | $137,759 | $52.86 | $50.20 |
| 2025-03-25 | $14,011,113 | $153,772 | $47.00 | $52.86 |
| 2025-03-24 | $12,196,039 | $98,632 | $40.72 | $47.00 |
| 2025-03-23 | $12,253,053 | $26,880 | $40.87 | $40.72 |
| 2025-03-22 | $10,905,738 | $68,183 | $36.33 | $40.87 |
| 2025-03-21 | $11,131,547 | $72,436 | $37.11 | $36.33 |
| 2025-03-20 | $11,380,921 | $88,922 | $37.89 | $37.11 |
| 2025-03-19 | $10,052,397 | $69,464 | $33.74 | $37.89 |
| 2025-03-18 | $10,550,576 | $5,757.04 | $35.20 | $33.74 |
| 2025-03-17 | $10,437,791 | $81,876 | $34.78 | $35.20 |
| 2025-03-16 | $11,039,198 | $68,533 | $36.78 | $34.78 |
| 2025-03-15 | $10,958,690 | $93,910 | $36.48 | $36.78 |
Want data in another currency? Use our API
Or check it out in the app stores
