Empowa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $974,824 | $195.51 | $0.02723353 | N/A |
| 2025-03-27 | $953,464 | $192.30 | $0.02678668 | $0.02723353 |
| 2025-03-26 | $987,886 | $170.32 | $0.02759844 | $0.02678668 |
| 2025-03-25 | $987,886 | $170.32 | $0.02759844 | $0.02759844 |
| 2025-03-24 | $905,660 | $88.57 | $0.02531886 | $0.02759844 |
| 2025-03-23 | $905,660 | $88.57 | $0.02531886 | $0.02531886 |
| 2025-03-22 | $780,325 | $91.25 | $0.02177552 | $0.02531886 |
| 2025-03-21 | $780,325 | $91.25 | $0.02177552 | $0.02177552 |
| 2025-03-17 | $944,910 | $26.88 | $0.02639781 | $0.02177552 |
| 2025-03-16 | $944,910 | $26.88 | $0.02639781 | $0.02639781 |
| 2025-03-13 | $983,474 | $91.46 | $0.02740003 | $0.02639781 |
| 2025-03-12 | $983,474 | $91.46 | $0.02740003 | $0.02740003 |
| 2025-03-09 | $945,919 | $203.13 | $0.02643379 | $0.02740003 |
| 2025-03-08 | $942,104 | $202.25 | $0.02631943 | $0.02643379 |
| 2025-03-07 | $1,464,219 | $381.62 | $0.04090568 | $0.02631943 |
Want data in another currency? Use our API
Or check it out in the app stores
