EMOTICOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,851.93 | $4.56 | $0.00000694 | N/A |
| 2025-04-03 | $6,861.97 | $4.55 | $0.00000694 | $0.00000694 |
| 2025-04-02 | $6,812.83 | $4.53 | $0.00000690 | $0.00000694 |
| 2025-04-01 | $7,171.22 | $3.96 | $0.00000728 | $0.00000690 |
| 2025-03-31 | $7,171.22 | $3.96 | $0.00000728 | $0.00000728 |
| 2025-03-26 | $8,231.00 | $4.61 | $0.00000834 | $0.00000728 |
| 2025-03-25 | $8,230.29 | $5.33 | $0.00000835 | $0.00000834 |
| 2025-03-24 | $8,230.29 | $5.33 | $0.00000835 | $0.00000835 |
| 2025-03-19 | $7,285.11 | $155.87 | $0.00000733 | $0.00000835 |
| 2025-03-18 | $7,515.67 | $161.82 | $0.00000761 | $0.00000733 |
| 2025-03-17 | $8,867.90 | $1.38 | $0.00000898 | $0.00000761 |
| 2025-03-16 | $8,854.02 | $1.38 | $0.00000897 | $0.00000898 |
| 2025-03-15 | $8,854.02 | $1.38 | $0.00000897 | $0.00000897 |
| 2025-03-12 | $8,139.89 | $1.19 | $0.00000824 | $0.00000897 |
| 2025-03-11 | $8,139.89 | $1.19 | $0.00000824 | $0.00000824 |
| 2025-03-07 | $9,736.16 | $1.26 | $0.00000985 | $0.00000824 |
Want data in another currency? Use our API
Or check it out in the app stores
