Emorya Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $747,600 | $2,736.21 | $0.00115805 | N/A |
| 2025-04-03 | $761,367 | $6,597.29 | $0.00118134 | $0.00115805 |
| 2025-04-02 | $713,247 | $4,806.66 | $0.00110697 | $0.00118134 |
| 2025-04-01 | $673,733 | $2,291.55 | $0.00104545 | $0.00110697 |
| 2025-03-31 | $700,698 | $1,459.24 | $0.00110288 | $0.00104545 |
| 2025-03-30 | $694,950 | $1,447.93 | $0.00107793 | $0.00110288 |
| 2025-03-29 | $679,148 | $914.34 | $0.00105360 | $0.00107793 |
| 2025-03-28 | $670,105 | $1,840.16 | $0.00103938 | $0.00105360 |
| 2025-03-27 | $650,649 | $925.13 | $0.00100939 | $0.00103938 |
| 2025-03-26 | $682,315 | $1,585.61 | $0.00105914 | $0.00100939 |
| 2025-03-25 | $679,038 | $1,944.62 | $0.00105422 | $0.00105914 |
| 2025-03-24 | $643,222 | $1,257.83 | $0.00100486 | $0.00105422 |
| 2025-03-23 | $630,252 | $569.93 | $0.00098603 | $0.00100486 |
| 2025-03-22 | $631,493 | $3,170.86 | $0.00098830 | $0.00098603 |
| 2025-03-21 | $686,508 | $7,248.85 | $0.00107485 | $0.00098830 |
| 2025-03-20 | $638,960 | $1,262.03 | $0.00100026 | $0.00107485 |
| 2025-03-19 | $638,385 | $2,036.11 | $0.00100107 | $0.00100026 |
| 2025-03-18 | $607,439 | $1,174.29 | $0.00098850 | $0.00100107 |
| 2025-03-17 | $615,876 | $526.06 | $0.00100284 | $0.00098850 |
| 2025-03-16 | $603,570 | $1,554.82 | $0.00098281 | $0.00100284 |
Want data in another currency? Use our API
Or check it out in the app stores
