E Money Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $922,496 | $968,275 | $0.03078741 | N/A |
| 2025-04-01 | $937,188 | $1,072,783 | $0.03122075 | $0.03078741 |
| 2025-03-31 | $959,877 | $1,293,294 | $0.03203067 | $0.03122075 |
| 2025-03-30 | $980,585 | $1,073,558 | $0.03274212 | $0.03203067 |
| 2025-03-29 | $1,005,737 | $1,360,564 | $0.03329136 | $0.03274212 |
| 2025-03-28 | $770,686 | $961,339 | $0.02572448 | $0.03329136 |
| 2025-03-27 | $884,283 | $1,074,770 | $0.02950289 | $0.02572448 |
| 2025-03-26 | $952,852 | $1,118,807 | $0.03179208 | $0.02950289 |
| 2025-03-25 | $949,576 | $1,099,280 | $0.03168349 | $0.03179208 |
| 2025-03-24 | $966,689 | $1,207,388 | $0.03217406 | $0.03168349 |
| 2025-03-23 | $1,056,559 | $1,235,215 | $0.03525641 | $0.03217406 |
| 2025-03-22 | $1,130,848 | $1,262,509 | $0.03772918 | $0.03525641 |
| 2025-03-21 | $1,170,994 | $1,397,243 | $0.03906217 | $0.03772918 |
| 2025-03-20 | $1,148,127 | $871,588 | $0.03835048 | $0.03906217 |
| 2025-03-19 | $1,133,550 | $521,355 | $0.03776111 | $0.03835048 |
| 2025-03-18 | $1,177,173 | $790,665 | $0.03928688 | $0.03776111 |
| 2025-03-17 | $1,202,856 | $1,108,944 | $0.04011579 | $0.03928688 |
| 2025-03-16 | $1,238,904 | $1,113,954 | $0.04133433 | $0.04011579 |
| 2025-03-15 | $1,265,604 | $1,194,321 | $0.04222512 | $0.04133433 |
| 2025-03-14 | $1,236,998 | $1,200,210 | $0.04124572 | $0.04222512 |
Want data in another currency? Use our API
Or check it out in the app stores
