EML Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $172,271 | $6,757.06 | $0.00011406 | N/A |
| 2025-04-02 | $186,582 | $7,441.48 | $0.00012350 | $0.00011406 |
| 2025-04-01 | $192,954 | $3,733.77 | $0.00012777 | $0.00012350 |
| 2025-03-31 | $199,817 | $2,675.58 | $0.00013168 | $0.00012777 |
| 2025-03-30 | $194,091 | $2,559.99 | $0.00012857 | $0.00013168 |
| 2025-03-29 | $196,751 | $5,789.40 | $0.00013030 | $0.00012857 |
| 2025-03-28 | $207,122 | $4,097.57 | $0.00013715 | $0.00013030 |
| 2025-03-27 | $210,378 | $11,112.48 | $0.00013929 | $0.00013715 |
| 2025-03-26 | $254,582 | $7,522.73 | $0.00014137 | $0.00013929 |
| 2025-03-25 | $212,041 | $19,638.12 | $0.00014041 | $0.00014137 |
| 2025-03-24 | $209,015 | $12,185.42 | $0.00013841 | $0.00014041 |
| 2025-03-23 | $203,513 | $8,112.55 | $0.00013495 | $0.00013841 |
| 2025-03-22 | $205,412 | $18,412.32 | $0.00013602 | $0.00013495 |
| 2025-03-21 | $249,529 | $19,127.08 | $0.00014094 | $0.00013602 |
| 2025-03-20 | $259,526 | $12,172.27 | $0.00015179 | $0.00014094 |
| 2025-03-19 | $232,456 | $5,973.94 | $0.00013592 | $0.00015179 |
| 2025-03-18 | $228,037 | $4,833.09 | $0.00013749 | $0.00013592 |
| 2025-03-17 | $208,121 | $3,648.14 | $0.00013782 | $0.00013749 |
| 2025-03-16 | $204,964 | $8,511.00 | $0.00013569 | $0.00013782 |
| 2025-03-15 | $199,875 | $3,885.79 | $0.00013242 | $0.00013569 |
Want data in another currency? Use our API
Or check it out in the app stores
