Emit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $100.29 | $0.00004105 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3,630.59 | $0.00003986 | $0.00004105 |
| 2025-03-31 | $0.000000000000000000 | $10.26 | $0.00004100 | $0.00003986 |
| 2025-03-30 | $0.000000000000000000 | $21.23 | $0.00004053 | $0.00004100 |
| 2025-03-29 | $0.000000000000000000 | $83.96 | $0.00004259 | $0.00004053 |
| 2025-03-28 | $0.000000000000000000 | $10.63 | $0.00004252 | $0.00004259 |
| 2025-03-27 | $0.000000000000000000 | $1.46 | $0.00004031 | $0.00004252 |
| 2025-03-26 | $0.000000000000000000 | $1.96 | $0.00004190 | $0.00004031 |
| 2025-03-25 | $0.000000000000000000 | $1.96 | $0.00004190 | $0.00004190 |
| 2025-03-18 | $0.000000000000000000 | $110.10 | $0.00003420 | $0.00004190 |
| 2025-03-17 | $0.000000000000000000 | $6.02 | $0.00003257 | $0.00003420 |
| 2025-03-16 | $0.000000000000000000 | $33.65 | $0.00003411 | $0.00003257 |
| 2025-03-15 | $0.000000000000000000 | $119.29 | $0.00003339 | $0.00003411 |
| 2025-03-14 | $0.000000000000000000 | $119.29 | $0.00003339 | $0.00003339 |
| 2025-03-13 | $0.000000000000000000 | $5.07 | $0.00003243 | $0.00003339 |
| 2025-03-12 | $0.000000000000000000 | $5.62 | $0.00003222 | $0.00003243 |
| 2025-03-11 | $0.000000000000000000 | $5.62 | $0.00003222 | $0.00003222 |
| 2025-03-10 | $0.000000000000000000 | $1.043 | $0.00003380 | $0.00003222 |
| 2025-03-09 | $0.000000000000000000 | $1.45 | $0.00003367 | $0.00003380 |
| 2025-03-08 | $0.000000000000000000 | $1.081 | $0.00003498 | $0.00003367 |
Want data in another currency? Use our API
Or check it out in the app stores
