EminGunSirer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-17 | $4,116.71 | $17.29 | $0.066224 | N/A |
| 2025-03-16 | $4,133.06 | $17.37 | $0.066527 | $0.066224 |
| 2025-03-15 | $4,222.99 | $69.38 | $0.067448 | $0.066527 |
| 2025-03-14 | $4,188.52 | $69.31 | $0.067380 | $0.067448 |
| 2025-03-13 | $4,253.06 | $8.67 | $0.068376 | $0.067380 |
| 2025-03-12 | $4,276.86 | $8.68 | $0.068418 | $0.068376 |
| 2025-03-11 | $4,276.86 | $8.68 | $0.068418 | $0.068418 |
| 2025-03-08 | $4,953.00 | $3.80 | $0.080087 | $0.068418 |
| 2025-03-07 | $5,089.22 | $3.67 | $0.081701 | $0.080087 |
| 2025-03-06 | $5,074.69 | $3.67 | $0.081635 | $0.081701 |
Want data in another currency? Use our API
Or check it out in the app stores
