Emilia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $261,956 | $196.49 | $0.00027574 | N/A |
| 2025-04-05 | $267,028 | $7,599.60 | $0.00028107 | $0.00027574 |
| 2025-04-04 | $317,654 | $2,042.51 | $0.00033437 | $0.00028107 |
| 2025-04-03 | $310,722 | $6,205.32 | $0.00032749 | $0.00033437 |
| 2025-04-02 | $411,090 | $9,062.57 | $0.00043522 | $0.00032749 |
| 2025-04-01 | $446,765 | $3,963.23 | $0.00047028 | $0.00043522 |
| 2025-03-31 | $483,524 | $82.19 | $0.00050882 | $0.00047028 |
| 2025-03-30 | $482,751 | $784.55 | $0.00050858 | $0.00050882 |
| 2025-03-29 | $533,247 | $891.83 | $0.00056842 | $0.00050858 |
| 2025-03-28 | $614,977 | $4,270.77 | $0.00064781 | $0.00056842 |
| 2025-03-27 | $635,693 | $2,189.18 | $0.00066965 | $0.00064781 |
| 2025-03-26 | $678,257 | $502.85 | $0.00071395 | $0.00066965 |
| 2025-03-25 | $658,781 | $2,072.25 | $0.00069345 | $0.00071395 |
| 2025-03-24 | $670,106 | $3,208.33 | $0.00070537 | $0.00069345 |
| 2025-03-23 | $649,649 | $1,534.58 | $0.00068384 | $0.00070537 |
| 2025-03-22 | $670,201 | $753.22 | $0.00070548 | $0.00068384 |
| 2025-03-21 | $622,457 | $3,840.99 | $0.00065543 | $0.00070548 |
| 2025-03-20 | $565,294 | $360.19 | $0.00059487 | $0.00065543 |
| 2025-03-19 | $543,404 | $1,622.50 | $0.00057262 | $0.00059487 |
| 2025-03-18 | $608,520 | $727.26 | $0.00064055 | $0.00057262 |
Want data in another currency? Use our API
Or check it out in the app stores
