EMDX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $92.10 | $0.01204098 | N/A |
| 2025-04-03 | $0.000000000000000000 | $90.09 | $0.01177836 | $0.01204098 |
| 2025-04-02 | $0.000000000000000000 | $89.14 | $0.01385796 | $0.01177836 |
| 2025-04-01 | $0.000000000000000000 | $92.07 | $0.01244073 | $0.01385796 |
| 2025-03-31 | $0.000000000000000000 | $92.07 | $0.01244073 | $0.01244073 |
| 2025-03-30 | $0.000000000000000000 | $92.99 | $0.01233047 | $0.01244073 |
| 2025-03-29 | $0.000000000000000000 | $96.28 | $0.01267397 | $0.01233047 |
| 2025-03-28 | $0.000000000000000000 | $106.46 | $0.01331660 | $0.01267397 |
| 2025-03-27 | $0.000000000000000000 | $103.73 | $0.01388103 | $0.01331660 |
| 2025-03-26 | $0.000000000000000000 | $104.31 | $0.01395922 | $0.01388103 |
| 2025-03-25 | $0.000000000000000000 | $104.80 | $0.01315862 | $0.01395922 |
| 2025-03-24 | $0.000000000000000000 | $73.29 | $0.01346080 | $0.01315862 |
| 2025-03-23 | $0.000000000000000000 | $72.43 | $0.01330333 | $0.01346080 |
| 2025-03-22 | $0.000000000000000000 | $72.43 | $0.01330333 | $0.01330333 |
| 2025-03-18 | $0.000000000000000000 | $1.74 | $0.01304024 | $0.01330333 |
| 2025-03-17 | $0.000000000000000000 | $6.28 | $0.01288462 | $0.01304024 |
| 2025-03-16 | $0.000000000000000000 | $6.28 | $0.01288462 | $0.01288462 |
| 2025-03-14 | $0.000000000000000000 | $4.74 | $0.01288484 | $0.01288462 |
| 2025-03-13 | $0.000000000000000000 | $101.27 | $0.01361529 | $0.01288484 |
| 2025-03-12 | $0.000000000000000000 | $2.29 | $0.01408656 | $0.01361529 |
Want data in another currency? Use our API
Or check it out in the app stores
