Elys USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,818,729 | $168,768 | $0.241826 | N/A |
| 2025-04-05 | $6,906,215 | $172,369 | $0.244647 | $0.241826 |
| 2025-04-04 | $6,824,824 | $146,216 | $0.241372 | $0.244647 |
| 2025-04-03 | $6,954,186 | $192,992 | $0.246661 | $0.241372 |
| 2025-04-02 | $7,049,935 | $180,453 | $0.250193 | $0.246661 |
| 2025-04-01 | $6,290,627 | $151,005 | $0.223232 | $0.250193 |
| 2025-03-31 | $6,246,379 | $128,780 | $0.222136 | $0.223232 |
| 2025-03-30 | $6,305,142 | $126,096 | $0.224363 | $0.222136 |
| 2025-03-29 | $6,269,897 | $76,430 | $0.222799 | $0.224363 |
| 2025-03-28 | $5,717,304 | $2,154.82 | $0.203533 | $0.222799 |
| 2025-03-27 | $5,833,357 | $19,787.93 | $0.207642 | $0.203533 |
| 2025-03-26 | $5,616,457 | $21,148 | $0.199847 | $0.207642 |
| 2025-03-25 | $5,620,605 | $58,395 | $0.200155 | $0.199847 |
| 2025-03-24 | $5,714,430 | $63,932 | $0.203537 | $0.200155 |
| 2025-03-23 | $5,610,695 | $66,749 | $0.199853 | $0.203537 |
| 2025-03-22 | $5,260,747 | $56,215 | $0.187458 | $0.199853 |
| 2025-03-21 | $5,308,462 | $77,326 | $0.189500 | $0.187458 |
| 2025-03-20 | $5,483,915 | $72,649 | $0.196070 | $0.189500 |
| 2025-03-19 | $5,552,713 | $81,306 | $0.198043 | $0.196070 |
| 2025-03-18 | $6,078,423 | $69,452 | $0.217173 | $0.198043 |
Want data in another currency? Use our API
Or check it out in the app stores
