ELYFI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $317,444 | $1,253.50 | $0.00623545 | N/A |
| 2025-04-06 | $324,697 | $25.65 | $0.00637793 | $0.00623545 |
| 2025-04-05 | $327,120 | $121.86 | $0.00642467 | $0.00637793 |
| 2025-04-04 | $328,050 | $292.17 | $0.00644379 | $0.00642467 |
| 2025-04-03 | $321,683 | $326.38 | $0.00630560 | $0.00644379 |
| 2025-04-02 | $331,901 | $196.86 | $0.00652050 | $0.00630560 |
| 2025-04-01 | $327,783 | $16.20 | $0.00643854 | $0.00652050 |
| 2025-03-31 | $324,653 | $107.49 | $0.00638023 | $0.00643854 |
| 2025-03-30 | $326,311 | $278.08 | $0.00641521 | $0.00638023 |
| 2025-03-29 | $330,809 | $1,163.02 | $0.00649798 | $0.00641521 |
| 2025-03-28 | $327,053 | $2,753.58 | $0.00642340 | $0.00649798 |
| 2025-03-27 | $348,102 | $122.83 | $0.00683767 | $0.00642340 |
| 2025-03-26 | $355,643 | $31.13 | $0.00698578 | $0.00683767 |
| 2025-03-25 | $353,863 | $106.42 | $0.00695285 | $0.00698578 |
| 2025-03-24 | $350,133 | $15.33 | $0.00687756 | $0.00695285 |
| 2025-03-23 | $348,114 | $22.08 | $0.00685403 | $0.00687756 |
| 2025-03-22 | $347,722 | $29.35 | $0.00682101 | $0.00685403 |
| 2025-03-21 | $345,971 | $162.47 | $0.00679452 | $0.00682101 |
| 2025-03-20 | $355,236 | $462.70 | $0.00699211 | $0.00679452 |
| 2025-03-19 | $348,007 | $58.52 | $0.00684362 | $0.00699211 |
Want data in another currency? Use our API
Or check it out in the app stores
