Elumia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $725,190 | $506,007 | $0.00136529 | N/A |
| 2025-04-05 | $722,661 | $1,338,340 | $0.00135666 | $0.00136529 |
| 2025-04-04 | $704,646 | $1,089,358 | $0.00132794 | $0.00135666 |
| 2025-04-03 | $804,560 | $1,421,698 | $0.00151472 | $0.00132794 |
| 2025-04-02 | $812,805 | $967,256 | $0.00152942 | $0.00151472 |
| 2025-04-01 | $835,437 | $962,669 | $0.00158878 | $0.00152942 |
| 2025-03-31 | $817,385 | $453,240 | $0.00153393 | $0.00158878 |
| 2025-03-30 | $876,618 | $544,868 | $0.00164347 | $0.00153393 |
| 2025-03-29 | $848,450 | $1,339,352 | $0.00159253 | $0.00164347 |
| 2025-03-28 | $974,965 | $1,598,633 | $0.00183553 | $0.00159253 |
| 2025-03-27 | $982,316 | $1,471,694 | $0.00184972 | $0.00183553 |
| 2025-03-26 | $996,698 | $2,852,689 | $0.00187645 | $0.00184972 |
| 2025-03-25 | $1,117,758 | $4,221,907 | $0.00210826 | $0.00187645 |
| 2025-03-24 | $1,117,884 | $8,145,280 | $0.00210688 | $0.00210826 |
| 2025-03-23 | $1,106,841 | $931,822 | $0.00208365 | $0.00210688 |
| 2025-03-22 | $1,108,701 | $1,483,508 | $0.00208724 | $0.00208365 |
| 2025-03-21 | $1,035,208 | $5,760,250 | $0.00194803 | $0.00208724 |
| 2025-03-20 | $1,044,847 | $6,401,306 | $0.00196709 | $0.00194803 |
| 2025-03-19 | $1,005,372 | $4,553,628 | $0.00189299 | $0.00196709 |
| 2025-03-18 | $1,017,662 | $3,686,962 | $0.00191704 | $0.00189299 |
Want data in another currency? Use our API
Or check it out in the app stores
