Elons Pet Snail USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $115,120 | $868.09 | $0.00261275 | N/A |
| 2025-04-02 | $117,336 | $787.50 | $0.00266795 | $0.00261275 |
| 2025-04-01 | $110,607 | $53.95 | $0.00251378 | $0.00266795 |
| 2025-03-31 | $109,674 | $903.61 | $0.00249161 | $0.00251378 |
| 2025-03-30 | $113,415 | $515.52 | $0.00257761 | $0.00249161 |
| 2025-03-29 | $128,789 | $34,296 | $0.00292825 | $0.00257761 |
| 2025-03-28 | $123,226 | $33,103 | $0.00280258 | $0.00292825 |
| 2025-03-27 | $134,902 | $34,508 | $0.00306868 | $0.00280258 |
| 2025-03-26 | $148,205 | $34,589 | $0.00336890 | $0.00306868 |
| 2025-03-25 | $163,926 | $46,071 | $0.00373323 | $0.00336890 |
| 2025-03-24 | $118,301 | $36,026 | $0.00269289 | $0.00373323 |
| 2025-03-23 | $135,323 | $35,647 | $0.00307553 | $0.00269289 |
| 2025-03-22 | $132,831 | $34,550 | $0.00301878 | $0.00307553 |
| 2025-03-21 | $136,052 | $36,368 | $0.00309210 | $0.00301878 |
| 2025-03-20 | $126,151 | $36,494 | $0.00286706 | $0.00309210 |
| 2025-03-19 | $120,841 | $30,456 | $0.00274638 | $0.00286706 |
| 2025-03-18 | $137,198 | $35,801 | $0.00311814 | $0.00274638 |
| 2025-03-17 | $140,023 | $37,365 | $0.00316459 | $0.00311814 |
| 2025-03-16 | $129,358 | $32,402 | $0.00294494 | $0.00316459 |
| 2025-03-15 | $127,202 | $34,611 | $0.00288966 | $0.00294494 |
Want data in another currency? Use our API
Or check it out in the app stores
