Elons Gamertag USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $127,169 | $29,459 | $0.00012979 | N/A |
| 2025-04-04 | $167,147 | $17,454.68 | $0.00017061 | $0.00012979 |
| 2025-04-03 | $101,366 | $9,552.01 | $0.00010331 | $0.00017061 |
| 2025-04-02 | $139,328 | $33,059 | $0.00014232 | $0.00010331 |
| 2025-04-01 | $132,301 | $2,763.27 | $0.00013554 | $0.00014232 |
| 2025-03-31 | $119,627 | $3,651.68 | $0.00012192 | $0.00013554 |
| 2025-03-30 | $110,622 | $11,915.50 | $0.00011301 | $0.00012192 |
| 2025-03-29 | $82,538 | $9,141.61 | $0.00008423 | $0.00011301 |
| 2025-03-28 | $85,890 | $3,632.94 | $0.00008766 | $0.00008423 |
| 2025-03-27 | $89,744 | $8,713.96 | $0.00009165 | $0.00008766 |
| 2025-03-26 | $84,049 | $13,096.90 | $0.00008585 | $0.00009165 |
| 2025-03-25 | $139,031 | $24,245 | $0.00013830 | $0.00008585 |
| 2025-03-24 | $161,553 | $147,858 | $0.00016531 | $0.00013830 |
| 2025-03-23 | $62,907 | $1,848.27 | $0.00006428 | $0.00016531 |
| 2025-03-22 | $59,131 | $419.83 | $0.00006035 | $0.00006428 |
| 2025-03-21 | $61,937 | $3,771.80 | $0.00006323 | $0.00006035 |
| 2025-03-20 | $54,036 | $608.30 | $0.00005504 | $0.00006323 |
| 2025-03-19 | $49,129 | $1,076.77 | $0.00005014 | $0.00005504 |
| 2025-03-18 | $57,204 | $796.74 | $0.00005838 | $0.00005014 |
| 2025-03-17 | $61,743 | $2,906.55 | $0.00006302 | $0.00005838 |
Want data in another currency? Use our API
Or check it out in the app stores
