ElonRWA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $972,474 | $1,053.50 | $0.00002998 | N/A |
| 2025-04-04 | $966,575 | $9,650.93 | $0.00002980 | $0.00002998 |
| 2025-04-03 | $1,018,850 | $3,036.94 | $0.00003113 | $0.00002980 |
| 2025-04-02 | $1,090,500 | $4,058.75 | $0.00003381 | $0.00003113 |
| 2025-04-01 | $1,023,834 | $6,132.62 | $0.00003186 | $0.00003381 |
| 2025-03-31 | $1,052,846 | $9,567.64 | $0.00003267 | $0.00003186 |
| 2025-03-30 | $1,141,792 | $6,530.40 | $0.00003520 | $0.00003267 |
| 2025-03-29 | $1,242,300 | $6,431.45 | $0.00003804 | $0.00003520 |
| 2025-03-28 | $1,355,440 | $5,240.24 | $0.00004139 | $0.00003804 |
| 2025-03-27 | $1,340,355 | $19,734.72 | $0.00004103 | $0.00004139 |
| 2025-03-26 | $1,490,413 | $2,596.03 | $0.00004520 | $0.00004103 |
| 2025-03-25 | $1,512,075 | $647,639 | $0.00004592 | $0.00004520 |
| 2025-03-24 | $1,134,147 | $3,339.70 | $0.00003682 | $0.00004592 |
| 2025-03-23 | $1,143,544 | $2,186.61 | $0.00003696 | $0.00003682 |
| 2025-03-22 | $1,150,229 | $6,542.65 | $0.00003711 | $0.00003696 |
| 2025-03-21 | $1,195,902 | $12,366.21 | $0.00003861 | $0.00003711 |
| 2025-03-20 | $1,240,567 | $7,132.22 | $0.00003998 | $0.00003861 |
| 2025-03-19 | $1,119,978 | $9,255.19 | $0.00003625 | $0.00003998 |
| 2025-03-18 | $1,192,658 | $10,448.16 | $0.00003824 | $0.00003625 |
| 2025-03-17 | $1,098,524 | $1,782.15 | $0.00003555 | $0.00003824 |
Want data in another currency? Use our API
Or check it out in the app stores
