Elon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $421,117 | $659,858 | $0.000000613900 | N/A |
| 2025-04-02 | $426,231 | $686,141 | $0.000000621715 | $0.000000613900 |
| 2025-04-01 | $389,631 | $639,390 | $0.000000568470 | $0.000000621715 |
| 2025-03-31 | $414,489 | $657,456 | $0.000000605404 | $0.000000568470 |
| 2025-03-30 | $399,481 | $619,788 | $0.000000584791 | $0.000000605404 |
| 2025-03-29 | $434,824 | $642,716 | $0.000000634576 | $0.000000584791 |
| 2025-03-28 | $465,506 | $616,274 | $0.000000667738 | $0.000000634576 |
| 2025-03-27 | $532,448 | $652,731 | $0.000000776745 | $0.000000667738 |
| 2025-03-26 | $540,413 | $653,753 | $0.000000788495 | $0.000000776745 |
| 2025-03-25 | $537,134 | $554,308 | $0.000000785107 | $0.000000788495 |
| 2025-03-24 | $539,673 | $649,243 | $0.000000788094 | $0.000000785107 |
| 2025-03-23 | $537,921 | $636,616 | $0.000000779429 | $0.000000788094 |
| 2025-03-22 | $534,584 | $653,223 | $0.000000779504 | $0.000000779429 |
| 2025-03-21 | $501,340 | $649,284 | $0.000000731165 | $0.000000779504 |
| 2025-03-20 | $521,050 | $658,932 | $0.000000761462 | $0.000000731165 |
| 2025-03-19 | $509,963 | $638,224 | $0.000000744233 | $0.000000761462 |
| 2025-03-18 | $558,539 | $632,424 | $0.000000814231 | $0.000000744233 |
| 2025-03-17 | $621,186 | $720,558 | $0.000000906682 | $0.000000814231 |
| 2025-03-16 | $573,663 | $645,334 | $0.000000831866 | $0.000000906682 |
| 2025-03-15 | $556,616 | $654,005 | $0.000000812331 | $0.000000831866 |
Want data in another currency? Use our API
Or check it out in the app stores
