Elon Trump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $50,591 | $2.35 | $0.000000024023 | N/A |
| 2025-04-02 | $54,213 | $124.04 | $0.000000025667 | $0.000000024023 |
| 2025-04-01 | $54,030 | $3.08 | $0.000000025661 | $0.000000025667 |
| 2025-03-31 | $53,932 | $3.10 | $0.000000025788 | $0.000000025661 |
| 2025-03-30 | $53,681 | $89.48 | $0.000000025563 | $0.000000025788 |
| 2025-03-29 | $57,356 | $1.29 | $0.000000027312 | $0.000000025563 |
| 2025-03-28 | $60,720 | $9.14 | $0.000000028914 | $0.000000027312 |
| 2025-03-27 | $60,759 | $130.23 | $0.000000028790 | $0.000000028914 |
| 2025-03-26 | $64,809 | $12.78 | $0.000000030724 | $0.000000028790 |
| 2025-03-25 | $63,248 | $7.09 | $0.000000030118 | $0.000000030724 |
| 2025-03-24 | $58,975 | $50.66 | $0.000000028131 | $0.000000030118 |
| 2025-03-23 | $58,183 | $440.65 | $0.000000027709 | $0.000000028131 |
| 2025-03-22 | $56,017 | $12.06 | $0.000000026552 | $0.000000027709 |
| 2025-03-21 | $55,879 | $18.82 | $0.000000026609 | $0.000000026552 |
| 2025-03-20 | $59,271 | $5.59 | $0.000000028327 | $0.000000026609 |
| 2025-03-19 | $54,486 | $55.44 | $0.000000025946 | $0.000000028327 |
| 2025-03-18 | $56,511 | $95.53 | $0.000000027009 | $0.000000025946 |
| 2025-03-17 | $55,219 | $315.44 | $0.000000026401 | $0.000000027009 |
| 2025-03-16 | $62,245 | $97.41 | $0.000000029640 | $0.000000026401 |
| 2025-03-15 | $61,716 | $36.50 | $0.000000029388 | $0.000000029640 |
Want data in another currency? Use our API
Or check it out in the app stores
