Elon&Trump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,073.46 | $10.63 | $0.00001006 | N/A |
| 2025-04-02 | $10,687.96 | $26.73 | $0.00001069 | $0.00001006 |
| 2025-04-01 | $10,623.82 | $27.96 | $0.00001062 | $0.00001069 |
| 2025-03-31 | $10,712.39 | $118.89 | $0.00001067 | $0.00001062 |
| 2025-03-30 | $10,635.49 | $2.45 | $0.00001064 | $0.00001067 |
| 2025-03-29 | $11,105.71 | $2.54 | $0.00001111 | $0.00001064 |
| 2025-03-28 | $11,986.93 | $12.43 | $0.00001199 | $0.00001111 |
| 2025-03-27 | $11,794.18 | $12.19 | $0.00001179 | $0.00001199 |
| 2025-03-26 | $11,843.31 | $12.25 | $0.00001184 | $0.00001179 |
| 2025-03-25 | $12,330.74 | $77.83 | $0.00001233 | $0.00001184 |
| 2025-03-24 | $11,525.70 | $73.99 | $0.00001153 | $0.00001233 |
| 2025-03-23 | $11,525.70 | $73.99 | $0.00001153 | $0.00001153 |
| 2025-03-20 | $11,137.69 | $1.30 | $0.00001114 | $0.00001153 |
| 2025-03-19 | $11,137.69 | $1.30 | $0.00001114 | $0.00001114 |
| 2025-03-17 | $11,390.22 | $4.82 | $0.00001134 | $0.00001114 |
| 2025-03-16 | $11,390.22 | $4.82 | $0.00001134 | $0.00001134 |
| 2025-03-13 | $11,094.66 | $248.72 | $0.00001109 | $0.00001134 |
| 2025-03-12 | $10,962.40 | $351.79 | $0.00001106 | $0.00001109 |
| 2025-03-11 | $10,124.98 | $16.05 | $0.00001006 | $0.00001106 |
| 2025-03-10 | $11,218.57 | $3.67 | $0.00001122 | $0.00001006 |
Want data in another currency? Use our API
Or check it out in the app stores
